TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,866 Value ($000) $338 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 5,044 Value ($000) $231 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 5,543 Value ($000) $238 Avg Close $38.00 Range $32.34 - $42.24
Q3 2022
Shares 3,260 Value ($000) $142 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 1,783 Value ($000) $85 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 1,025 Value ($000) $58 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 1,285 Value ($000) $75 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 2,134 Value ($000) $125 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 2,134 Value ($000) $118 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 2,267 Value ($000) $132 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 846 Value ($000) $41 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 846 Value ($000) $32 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 891 Value ($000) $33 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 2,722 Value ($000) $83,948 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 6,731 Value ($000) $379,107 Avg Close $40.89 Range $37.59 - $43.13