TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,154 Value ($000) $2,025 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 35,984 Value ($000) $1,645 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 36,273 Value ($000) $1,559 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 37,167 Value ($000) $1,529 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 36,713 Value ($000) $1,593 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 37,562 Value ($000) $1,607 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 37,842 Value ($000) $1,470 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 36,508 Value ($000) $1,423 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 36,097 Value ($000) $1,333 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 35,460 Value ($000) $1,015 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 40,856 Value ($000) $1,240 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 44,311 Value ($000) $1,511 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 33,197 Value ($000) $1,428 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 30,045 Value ($000) $1,308 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 26,731 Value ($000) $1,268 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 23,863 Value ($000) $1,354 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 23,386 Value ($000) $1,369 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 24,998 Value ($000) $1,466 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 20,770 Value ($000) $1,153 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 21,512 Value ($000) $1,255 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 17,326 Value ($000) $831 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 16,945 Value ($000) $645 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 16,111 Value ($000) $605 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 11,539 Value ($000) $356 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 10,975 Value ($000) $618 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,154	$2,025	$45.80	$40.31 - $50.86
Q3 2025	35,984	$1,645	$44.34	$40.99 - $46.92
Q2 2025	36,273	$1,559	$38.00	$32.34 - $42.24
Q1 2025	37,167	$1,529	$42.69	$37.98 - $46.24
Q4 2024	36,713	$1,593	$42.32	$38.70 - $46.75
Q3 2024	37,562	$1,607	$39.58	$35.22 - $42.17
Q2 2024	37,842	$1,470	$34.94	$32.22 - $37.70
Q1 2024	36,508	$1,423	$33.38	$31.43 - $36.08
Q4 2023	36,097	$1,333	$28.22	$23.63 - $34.24
Q3 2023	35,460	$1,015	$27.15	$24.64 - $31.30
Q2 2023	40,856	$1,240	$26.95	$21.94 - $30.38
Q1 2023	44,311	$1,511	$37.29	$24.64 - $43.54
Q4 2022	33,197	$1,428	$37.08	$33.59 - $40.32
Q3 2022	30,045	$1,308	$40.21	$35.73 - $43.84
Q2 2022	26,731	$1,268	$40.78	$37.18 - $47.29
Q1 2022	23,863	$1,354	$50.63	$46.21 - $56.29
Q4 2021	23,386	$1,369	$49.71	$44.68 - $53.01
Q3 2021	24,998	$1,466	$45.12	$41.69 - $49.22
Q2 2021	20,770	$1,153	$47.05	$42.28 - $50.39
Q1 2021	21,512	$1,255	$43.57	$36.95 - $48.87
Q4 2020	17,326	$831	$35.66	$29.67 - $38.97
Q3 2020	16,945	$645	$29.38	$25.94 - $32.58
Q2 2020	16,111	$605	$27.74	$20.18 - $36.06
Q1 2020	11,539	$356	$35.97	$18.34 - $42.95
Q4 2019	10,975	$618	$40.89	$37.59 - $43.13