TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,623 Value ($000) $3,180 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 64,623 Value ($000) $2,955 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 63,678 Value ($000) $2,738 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 62,404 Value ($000) $2,568 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 71,282 Value ($000) $3,092 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 76,236 Value ($000) $3,261 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 103,233 Value ($000) $4,011 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 103,233 Value ($000) $3,634 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 103,233 Value ($000) $3,811 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 101,301 Value ($000) $2,898 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 101,301 Value ($000) $3,074 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 104,613 Value ($000) $3,567 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 104,613 Value ($000) $4,501 Avg Close $37.08 Range $33.59 - $40.32
Q2 2022
Shares 103,108 Value ($000) $4,890 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 103,108 Value ($000) $5,846 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 103,108 Value ($000) $6,037 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 103,108 Value ($000) $6,126 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 103,108 Value ($000) $5,611 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 103,182 Value ($000) $6,018 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 21,800 Value ($000) $1,059 Avg Close $35.66 Range $29.67 - $38.97