TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196 Value ($000) $10 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 249 Value ($000) $11 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 780 Value ($000) $34 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 259 Value ($000) $11 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 177 Value ($000) $8 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 186 Value ($000) $8 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 184 Value ($000) $7 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 154 Value ($000) $6 Avg Close $33.38 Range $31.43 - $36.08
Q1 2020
Shares 489 Value ($000) $15 Avg Close $35.97 Range $18.34 - $42.95