TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

BCS Wealth Management's Holding History (CIK: 0001798172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,048 Value ($000) $2,364 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 26,109 Value ($000) $1,194 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 29,869 Value ($000) $1 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 28,901 Value ($000) $1 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 28,776 Value ($000) $1 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 30,228 Value ($000) $1 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 30,425 Value ($000) $1 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 30,554 Value ($000) $1 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 30,712 Value ($000) $1 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 32,542 Value ($000) $1 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 32,955 Value ($000) $1 Avg Close $26.95 Range $21.94 - $30.38

Q4 2022

Shares 32,538 Value ($000) $1 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 32,414 Value ($000) $1,411 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 32,002 Value ($000) $1,518 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 27,228 Value ($000) $1,544 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 29,078 Value ($000) $1,702 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 20,392 Value ($000) $1,196 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 21,961 Value ($000) $1,219 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 22,176 Value ($000) $1,293 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 15,294 Value ($000) $733 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 15,294 Value ($000) $582 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 15,294 Value ($000) $574 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 15,419 Value ($000) $476 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 15,439 Value ($000) $870 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,048	$2,364	$45.80	$40.31 - $50.86
Q3 2025	26,109	$1,194	$44.34	$40.99 - $46.92
Q2 2025	29,869	$1	$38.00	$32.34 - $42.24
Q1 2025	28,901	$1	$42.69	$37.98 - $46.24
Q4 2024	28,776	$1	$42.32	$38.70 - $46.75
Q3 2024	30,228	$1	$39.58	$35.22 - $42.17
Q2 2024	30,425	$1	$34.94	$32.22 - $37.70
Q1 2024	30,554	$1	$33.38	$31.43 - $36.08
Q4 2023	30,712	$1	$28.22	$23.63 - $34.24
Q3 2023	32,542	$1	$27.15	$24.64 - $31.30
Q2 2023	32,955	$1	$26.95	$21.94 - $30.38
Q4 2022	32,538	$1	$37.08	$33.59 - $40.32
Q3 2022	32,414	$1,411	$40.21	$35.73 - $43.84
Q2 2022	32,002	$1,518	$40.78	$37.18 - $47.29
Q1 2022	27,228	$1,544	$50.63	$46.21 - $56.29
Q4 2021	29,078	$1,702	$49.71	$44.68 - $53.01
Q3 2021	20,392	$1,196	$45.12	$41.69 - $49.22
Q2 2021	21,961	$1,219	$47.05	$42.28 - $50.39
Q1 2021	22,176	$1,293	$43.57	$36.95 - $48.87
Q4 2020	15,294	$733	$35.66	$29.67 - $38.97
Q3 2020	15,294	$582	$29.38	$25.94 - $32.58
Q2 2020	15,294	$574	$27.74	$20.18 - $36.06
Q1 2020	15,419	$476	$35.97	$18.34 - $42.95
Q4 2019	15,439	$870	$40.89	$37.59 - $43.13