TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Capital Square, LLC's Holding History (CIK: 0001798736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,744 Value ($000) $233 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 4,718 Value ($000) $216 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 5,697 Value ($000) $259 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 5,668 Value ($000) $233 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 5,663 Value ($000) $266 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 5,610 Value ($000) $240 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 5,818 Value ($000) $255 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 6,025 Value ($000) $235 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 5,984 Value ($000) $221 Avg Close $28.22 Range $23.63 - $34.24
Q1 2023
Shares 6,364 Value ($000) $208 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 5,824 Value ($000) $251 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 5,784 Value ($000) $251 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 4,780 Value ($000) $226 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 3,830 Value ($000) $217 Avg Close $50.63 Range $46.21 - $56.29
Q1 2020
Shares 2,508 Value ($000) $77 Avg Close $35.97 Range $18.34 - $42.95