TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,291 Value ($000) $3,656 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 84,664 Value ($000) $3,871 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 89,479 Value ($000) $3,847 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 91,748 Value ($000) $3,775 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 97,477 Value ($000) $4,229 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 99,408 Value ($000) $4,252 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 100,071 Value ($000) $3,888 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 102,418 Value ($000) $3,992 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 122,657 Value ($000) $4,529 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 126,047 Value ($000) $3,606 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 129,563 Value ($000) $3,932 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 130,566 Value ($000) $4,452 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 127,455 Value ($000) $5,484 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 120,060 Value ($000) $5,227 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 4,712 Value ($000) $223 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 108,309 Value ($000) $6,141 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 107,966 Value ($000) $6,321 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 108,364 Value ($000) $6,356 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 4,637 Value ($000) $257 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 4,621 Value ($000) $269 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 4,767 Value ($000) $229 Avg Close $35.66 Range $29.67 - $38.97
Q4 2019
Shares 4,839 Value ($000) $273 Avg Close $40.89 Range $37.59 - $43.13