TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,843 Value ($000) $537 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 27,268 Value ($000) $1,232 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 25,030 Value ($000) $1,189 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 16,348 Value ($000) $592 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 30,085 Value ($000) $1,405 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 28,214 Value ($000) $1,189 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 24,746 Value ($000) $966 Avg Close $34.94 Range $32.22 - $37.70
Q4 2023
Shares 20,159 Value ($000) $756 Avg Close $28.22 Range $23.63 - $34.24