TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,572 Value ($000) $285 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 6,745 Value ($000) $288 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 8,904 Value ($000) $346 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 9,604 Value ($000) $374 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 12,853 Value ($000) $475 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 14,448 Value ($000) $413 Avg Close $27.15 Range $24.64 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,572	$285	$42.32	$38.70 - $46.75
Q3 2024	6,745	$288	$39.58	$35.22 - $42.17
Q2 2024	8,904	$346	$34.94	$32.22 - $37.70
Q1 2024	9,604	$374	$33.38	$31.43 - $36.08
Q4 2023	12,853	$475	$28.22	$23.63 - $34.24
Q3 2023	14,448	$413	$27.15	$24.64 - $31.30