TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,908 Value ($000) $4,424 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 210,429 Value ($000) $9,621 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 190,599 Value ($000) $8,194 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 175,163 Value ($000) $7,208 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 126,549 Value ($000) $5,490 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 111,048 Value ($000) $4,750 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 109,231 Value ($000) $4,244 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 107,457 Value ($000) $4,189 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 106,283 Value ($000) $3,924 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 103,423 Value ($000) $2,959 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 56,323 Value ($000) $1,709 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 52,662 Value ($000) $1,796 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 43,944 Value ($000) $1,891 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 36,247 Value ($000) $1,578 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 29,641 Value ($000) $1,406 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 20,571 Value ($000) $1,166 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 8,330 Value ($000) $488 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 5,919 Value ($000) $347 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 6,371 Value ($000) $353 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 3,180 Value ($000) $185 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 2,467 Value ($000) $118 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 1,927 Value ($000) $80,293 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 1,910 Value ($000) $67,212 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 1,898 Value ($000) $58,541 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 1,551 Value ($000) $85,052 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,908	$4,424	$45.80	$40.31 - $50.86
Q3 2025	210,429	$9,621	$44.34	$40.99 - $46.92
Q2 2025	190,599	$8,194	$38.00	$32.34 - $42.24
Q1 2025	175,163	$7,208	$42.69	$37.98 - $46.24
Q4 2024	126,549	$5,490	$42.32	$38.70 - $46.75
Q3 2024	111,048	$4,750	$39.58	$35.22 - $42.17
Q2 2024	109,231	$4,244	$34.94	$32.22 - $37.70
Q1 2024	107,457	$4,189	$33.38	$31.43 - $36.08
Q4 2023	106,283	$3,924	$28.22	$23.63 - $34.24
Q3 2023	103,423	$2,959	$27.15	$24.64 - $31.30
Q2 2023	56,323	$1,709	$26.95	$21.94 - $30.38
Q1 2023	52,662	$1,796	$37.29	$24.64 - $43.54
Q4 2022	43,944	$1,891	$37.08	$33.59 - $40.32
Q3 2022	36,247	$1,578	$40.21	$35.73 - $43.84
Q2 2022	29,641	$1,406	$40.78	$37.18 - $47.29
Q1 2022	20,571	$1,166	$50.63	$46.21 - $56.29
Q4 2021	8,330	$488	$49.71	$44.68 - $53.01
Q3 2021	5,919	$347	$45.12	$41.69 - $49.22
Q2 2021	6,371	$353	$47.05	$42.28 - $50.39
Q1 2021	3,180	$185	$43.57	$36.95 - $48.87
Q4 2020	2,467	$118	$35.66	$29.67 - $38.97
Q3 2020	1,927	$80,293	$29.38	$25.94 - $32.58
Q2 2020	1,910	$67,212	$27.74	$20.18 - $36.06
Q1 2020	1,898	$58,541	$35.97	$18.34 - $42.95
Q4 2019	1,551	$85,052	$40.89	$37.59 - $43.13