TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,151 Value ($000) $224 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 5,197 Value ($000) $246 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 5,327 Value ($000) $302 Avg Close $50.63 Range $46.21 - $56.29