TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,019 Value ($000) $296 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 9,642 Value ($000) $276 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 9,840 Value ($000) $299 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 12,505 Value ($000) $426 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 20,243 Value ($000) $871 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 21,229 Value ($000) $924 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 21,529 Value ($000) $1,021 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 22,010 Value ($000) $1,248 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 23,058 Value ($000) $1,350 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 23,414 Value ($000) $1,379 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 23,934 Value ($000) $1,328 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 24,572 Value ($000) $1,433 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 24,930 Value ($000) $1,195 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 25,298 Value ($000) $963 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 26,101 Value ($000) $980 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 26,261 Value ($000) $810 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 27,054 Value ($000) $1,524 Avg Close $40.89 Range $37.59 - $43.13