TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Cardinal Strategic Wealth Guidance's Holding History (CIK: 0001801989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,291 Value ($000) $204 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 4,291 Value ($000) $243 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 4,291 Value ($000) $251 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 4,291 Value ($000) $252 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 4,291 Value ($000) $238 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 4,291 Value ($000) $250 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 5,291 Value ($000) $254 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 5,291 Value ($000) $201 Avg Close $29.38 Range $25.94 - $32.58
Q4 2019
Shares 6,641 Value ($000) $374 Avg Close $40.89 Range $37.59 - $43.13