TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Marotta Asset Management's Holding History (CIK: 0001802091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,420 Value ($000) $1,743 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 35,419 Value ($000) $1,614 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 35,216 Value ($000) $1,514 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 42,197 Value ($000) $1,805 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 42,297 Value ($000) $1,833 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 42,197 Value ($000) $1,805 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 42,248 Value ($000) $1,658 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 42,018 Value ($000) $1,638 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 42,091 Value ($000) $1,554 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 48,175 Value ($000) $1,378 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 48,175 Value ($000) $1,462 Avg Close $26.95 Range $21.94 - $30.38
Q4 2022
Shares 48,068 Value ($000) $2,068 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 59,470 Value ($000) $2,589,324 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 63,470 Value ($000) $3,059,254 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 63,715 Value ($000) $3,612,641 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 62,613 Value ($000) $3,665,991 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 55,313 Value ($000) $3,244,107 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 55,313 Value ($000) $3,114,122 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 59,668 Value ($000) $3,523,395 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 63,419 Value ($000) $3,039,673 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 63,709 Value ($000) $2,424,127 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 63,814 Value ($000) $2,396,216 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 63,814 Value ($000) $1,816,785 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 66,081 Value ($000) $3,469,253 Avg Close $40.89 Range $37.59 - $43.13