TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,641 Value ($000) $82 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 1,627 Value ($000) $76 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 1,643 Value ($000) $71 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 1,427 Value ($000) $59 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 1,311 Value ($000) $57 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 1,298 Value ($000) $55 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 1,283 Value ($000) $50 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 11,886 Value ($000) $463 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 14,620 Value ($000) $540 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 15,073 Value ($000) $431 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 15,221 Value ($000) $462 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 15,368 Value ($000) $524 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 4,735 Value ($000) $204 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 10,520 Value ($000) $458 Avg Close $40.21 Range $35.73 - $43.84