TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,453 Value ($000) $416 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 8,504 Value ($000) $389 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 8,330 Value ($000) $358 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 8,330 Value ($000) $343 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 8,330 Value ($000) $361 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 8,330 Value ($000) $356 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 8,330 Value ($000) $324 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 8,330 Value ($000) $325 Avg Close $33.38 Range $31.43 - $36.08
Q4 2019
Shares 1,350 Value ($000) $76 Avg Close $40.89 Range $37.59 - $43.13