TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,727 Value ($000) $282 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 6,099 Value ($000) $279 Avg Close $44.34 Range $40.99 - $46.92
Q4 2024
Shares 5,941 Value ($000) $258 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 6,004 Value ($000) $251 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 5,827 Value ($000) $229 Avg Close $34.94 Range $32.22 - $37.70
Q4 2023
Shares 5,737 Value ($000) $212 Avg Close $28.22 Range $23.63 - $34.24
Q4 2022
Shares 5,205 Value ($000) $238 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 5,298 Value ($000) $231 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 5,734 Value ($000) $272 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 4,754 Value ($000) $270 Avg Close $50.63 Range $46.21 - $56.29
Q3 2021
Shares 4,483 Value ($000) $263 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 4,458 Value ($000) $247 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 4,264 Value ($000) $249 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 4,231 Value ($000) $203 Avg Close $35.66 Range $29.67 - $38.97
Q4 2019
Shares 6,972 Value ($000) $393 Avg Close $40.89 Range $37.59 - $43.13