TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,471 Value ($000) $220 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 4,650 Value ($000) $213 Avg Close $44.34 Range $40.99 - $46.92
Q1 2024
Shares 24,480 Value ($000) $954 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 7,878 Value ($000) $291 Avg Close $28.22 Range $23.63 - $34.24
Q2 2022
Shares 4,263 Value ($000) $201 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 2,458 Value ($000) $139 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 2,429 Value ($000) $142 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 2,374 Value ($000) $139 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 1,423 Value ($000) $79 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 1,334 Value ($000) $78 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 279 Value ($000) $13 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 345 Value ($000) $13 Avg Close $29.38 Range $25.94 - $32.58
Q1 2020
Shares 112 Value ($000) $3 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 112 Value ($000) $6 Avg Close $40.89 Range $37.59 - $43.13