TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,674 Value ($000) $1,116 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 22,268 Value ($000) $1,018 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 22,262 Value ($000) $957 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 22,972 Value ($000) $945 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 22,075 Value ($000) $958 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 22,266 Value ($000) $952 Avg Close $39.58 Range $35.22 - $42.17
Q1 2024
Shares 26,374 Value ($000) $1,028 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 25,978 Value ($000) $908 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 25,637 Value ($000) $733 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 27,187 Value ($000) $825 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 18,479 Value ($000) $630 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 12,219 Value ($000) $526 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 12,006 Value ($000) $523 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 7,965 Value ($000) $378 Avg Close $40.78 Range $37.18 - $47.29
Q4 2021
Shares 5,984 Value ($000) $350 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 5,765 Value ($000) $338 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 5,190 Value ($000) $288 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 4,118 Value ($000) $240 Avg Close $43.57 Range $36.95 - $48.87
Q1 2020
Shares 3,187 Value ($000) $99 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 2,276 Value ($000) $128 Avg Close $40.89 Range $37.59 - $43.13