TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,100 Value ($000) $219 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 5,100 Value ($000) $210 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 6,600 Value ($000) $286 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 10,500 Value ($000) $449 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 10,500 Value ($000) $408 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 11,150 Value ($000) $435 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 11,489 Value ($000) $424 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 12,989 Value ($000) $372 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 15,389 Value ($000) $467 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 14,789 Value ($000) $504 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 14,050 Value ($000) $1 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 9,350 Value ($000) $407 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 7,750 Value ($000) $368 Avg Close $40.78 Range $37.18 - $47.29
Q1 2020
Shares 250 Value ($000) $14 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 250 Value ($000) $14 Avg Close $40.89 Range $37.59 - $43.13