TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 119 Value ($000) $5 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 18,312 Value ($000) $783 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 17,823 Value ($000) $692 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 8,160 Value ($000) $318 Avg Close $33.38 Range $31.43 - $36.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	119	$5	$42.32	$38.70 - $46.75
Q3 2024	18,312	$783	$39.58	$35.22 - $42.17
Q2 2024	17,823	$692	$34.94	$32.22 - $37.70
Q1 2024	8,160	$318	$33.38	$31.43 - $36.08