TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 46,873 Value ($000) $1,598 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 48,429 Value ($000) $2,084 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 47,008 Value ($000) $2,047 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 47,483 Value ($000) $2,252 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 47,239 Value ($000) $2,614 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 45,899 Value ($000) $2,687 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 42,757 Value ($000) $2,508 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 38,190 Value ($000) $2,120 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 37,868 Value ($000) $2,208 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 34,558 Value ($000) $1,656 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 32,042 Value ($000) $1,219 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 25,031 Value ($000) $940 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 32,318 Value ($000) $997 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 24,848 Value ($000) $1,399 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	46,873	$1,598	$37.29	$24.64 - $43.54
Q4 2022	48,429	$2,084	$37.08	$33.59 - $40.32
Q3 2022	47,008	$2,047	$40.21	$35.73 - $43.84
Q2 2022	47,483	$2,252	$40.78	$37.18 - $47.29
Q1 2022	47,239	$2,614	$50.63	$46.21 - $56.29
Q4 2021	45,899	$2,687	$49.71	$44.68 - $53.01
Q3 2021	42,757	$2,508	$45.12	$41.69 - $49.22
Q2 2021	38,190	$2,120	$47.05	$42.28 - $50.39
Q1 2021	37,868	$2,208	$43.57	$36.95 - $48.87
Q4 2020	34,558	$1,656	$35.66	$29.67 - $38.97
Q3 2020	32,042	$1,219	$29.38	$25.94 - $32.58
Q2 2020	25,031	$940	$27.74	$20.18 - $36.06
Q1 2020	32,318	$997	$35.97	$18.34 - $42.95
Q4 2019	24,848	$1,399	$40.89	$37.59 - $43.13