TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 52,983 Value ($000) $2,180 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 102,152 Value ($000) $4,431 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 104,525 Value ($000) $4,471 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 104,278 Value ($000) $4,051 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 103,025 Value ($000) $4,016 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 101,973 Value ($000) $3,765 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 98,224 Value ($000) $2,810 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 58,066 Value ($000) $1,762 Avg Close $26.95 Range $21.94 - $30.38
Q4 2020
Shares 36,787 Value ($000) $1,763 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 33,952 Value ($000) $1,292 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 30,717 Value ($000) $1,153 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 23,982 Value ($000) $740 Avg Close $35.97 Range $18.34 - $42.95