TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

HC Advisors, LLC's Holding History (CIK: 0001803295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,174 Value ($000) $223 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 5,170 Value ($000) $225 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 5,167 Value ($000) $245 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 5,163 Value ($000) $293 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 5,161 Value ($000) $302 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 5,260 Value ($000) $309 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 4,957 Value ($000) $275 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 4,955 Value ($000) $289 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 4,952 Value ($000) $237 Avg Close $35.66 Range $29.67 - $38.97