TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,064 Value ($000) $1,381 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 27,534 Value ($000) $1,259 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 26,492 Value ($000) $1,139 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 16,572 Value ($000) $682 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 15,287 Value ($000) $663 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 15,021 Value ($000) $642 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 15,238 Value ($000) $592 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 17,833 Value ($000) $695 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 21,567 Value ($000) $796 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 21,185 Value ($000) $606 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 19,352 Value ($000) $587 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 18,521 Value ($000) $632 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 17,389 Value ($000) $748 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 16,919 Value ($000) $737 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 13,514 Value ($000) $641 Avg Close $40.78 Range $37.18 - $47.29
Q3 2021
Shares 2,689 Value ($000) $158 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 2,673 Value ($000) $149 Avg Close $47.05 Range $42.28 - $50.39
Q1 2020
Shares 1,808 Value ($000) $55,758 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 2,025 Value ($000) $113,994 Avg Close $40.89 Range $37.59 - $43.13
Q1 1987
Shares 12,109 Value ($000) $687 Avg Close — Range —