TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Aprio Wealth Management, LLC's Holding History (CIK: 0001803519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,830 Value ($000) $631 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 8,564 Value ($000) $392 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 8,338 Value ($000) $358 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 7,039 Value ($000) $290 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 7,086 Value ($000) $307 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 6,786 Value ($000) $290 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 6,804 Value ($000) $264 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 7,286 Value ($000) $284 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 7,610 Value ($000) $281 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 8,882 Value ($000) $254 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 10,201 Value ($000) $310 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 11,355 Value ($000) $387 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 20,528 Value ($000) $883 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 21,324 Value ($000) $928 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 22,223 Value ($000) $1,054 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 22,043 Value ($000) $1,250 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 22,131 Value ($000) $1,296 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 22,778 Value ($000) $1,336 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 22,798 Value ($000) $1,265 Avg Close $47.05 Range $42.28 - $50.39

Q4 2020

Shares 13,601 Value ($000) $652 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 14,505 Value ($000) $552 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 21,646 Value ($000) $813 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 22,774 Value ($000) $702 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 23,173 Value ($000) $1,305 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,830	$631	$45.80	$40.31 - $50.86
Q3 2025	8,564	$392	$44.34	$40.99 - $46.92
Q2 2025	8,338	$358	$38.00	$32.34 - $42.24
Q1 2025	7,039	$290	$42.69	$37.98 - $46.24
Q4 2024	7,086	$307	$42.32	$38.70 - $46.75
Q3 2024	6,786	$290	$39.58	$35.22 - $42.17
Q2 2024	6,804	$264	$34.94	$32.22 - $37.70
Q1 2024	7,286	$284	$33.38	$31.43 - $36.08
Q4 2023	7,610	$281	$28.22	$23.63 - $34.24
Q3 2023	8,882	$254	$27.15	$24.64 - $31.30
Q2 2023	10,201	$310	$26.95	$21.94 - $30.38
Q1 2023	11,355	$387	$37.29	$24.64 - $43.54
Q4 2022	20,528	$883	$37.08	$33.59 - $40.32
Q3 2022	21,324	$928	$40.21	$35.73 - $43.84
Q2 2022	22,223	$1,054	$40.78	$37.18 - $47.29
Q1 2022	22,043	$1,250	$50.63	$46.21 - $56.29
Q4 2021	22,131	$1,296	$49.71	$44.68 - $53.01
Q3 2021	22,778	$1,336	$45.12	$41.69 - $49.22
Q2 2021	22,798	$1,265	$47.05	$42.28 - $50.39
Q4 2020	13,601	$652	$35.66	$29.67 - $38.97
Q3 2020	14,505	$552	$29.38	$25.94 - $32.58
Q2 2020	21,646	$813	$27.74	$20.18 - $36.06
Q1 2020	22,774	$702	$35.97	$18.34 - $42.95
Q4 2019	23,173	$1,305	$40.89	$37.59 - $43.13