TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 242 Value ($000) $9 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 11,055 Value ($000) $340 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 5,620 Value ($000) $315 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	242	$9	$27.74	$20.18 - $36.06
Q1 2020	11,055	$340	$35.97	$18.34 - $42.95
Q4 2019	5,620	$315	$40.89	$37.59 - $43.13