TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,412 Value ($000) $660 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 13,411 Value ($000) $613 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 13,411 Value ($000) $577 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 13,410 Value ($000) $552 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 13,409 Value ($000) $582 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 13,409 Value ($000) $574 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 13,409 Value ($000) $521 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 11,578 Value ($000) $451 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 208 Value ($000) $8 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 207 Value ($000) $6 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 156 Value ($000) $5 Avg Close $26.95 Range $21.94 - $30.38
Q3 2021
Shares 312 Value ($000) $18,299 Avg Close $45.12 Range $41.69 - $49.22
Q1 2021
Shares 312 Value ($000) $18,196 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 312 Value ($000) $14,954 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 312 Value ($000) $11,872 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 312 Value ($000) $11,716 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 312 Value ($000) $10 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 312 Value ($000) $18 Avg Close $40.89 Range $37.59 - $43.13