TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,300 Value ($000) $999 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 19,476 Value ($000) $890 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 19,205 Value ($000) $826 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 18,892 Value ($000) $777 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 19,165 Value ($000) $831 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 18,841 Value ($000) $806 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 18,841 Value ($000) $732 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 18,841 Value ($000) $734 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 19,197 Value ($000) $709 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 18,841 Value ($000) $539 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 18,841 Value ($000) $572 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 9,325 Value ($000) $318 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 9,325 Value ($000) $401 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 9,325 Value ($000) $406 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 9,325 Value ($000) $442 Avg Close $40.78 Range $37.18 - $47.29
Q1 2021
Shares 1,253 Value ($000) $73 Avg Close $43.57 Range $36.95 - $48.87