TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,636 Value ($000) $1,803 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 41,466 Value ($000) $1,896 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 40,925 Value ($000) $1,759 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 24,473 Value ($000) $917 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 16,269 Value ($000) $706 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 16,822 Value ($000) $719 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 17,416 Value ($000) $677 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 18,105 Value ($000) $706 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 18,984 Value ($000) $701 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 20,746 Value ($000) $594 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 23,217 Value ($000) $705 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 23,360 Value ($000) $797 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 20,793 Value ($000) $895 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 12,414 Value ($000) $541 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 11,870 Value ($000) $563 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 8,876 Value ($000) $503 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 8,699 Value ($000) $509 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 8,077 Value ($000) $474 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 5,057 Value ($000) $281 Avg Close $47.05 Range $42.28 - $50.39
Q2 2020
Shares 2,160 Value ($000) $81 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 2,080 Value ($000) $64 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 1,815 Value ($000) $102 Avg Close $40.89 Range $37.59 - $43.13