TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 380 Value ($000) $12 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 380 Value ($000) $13 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 380 Value ($000) $0 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 560 Value ($000) $24 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 560 Value ($000) $27 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 560 Value ($000) $27 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 660 Value ($000) $39 Avg Close $49.71 Range $44.68 - $53.01