TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,902 Value ($000) $2,013 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 36,950 Value ($000) $1,689 Avg Close $44.34 Range $40.99 - $46.92

Q1 2020

Shares 7,365 Value ($000) $227 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 93,390 Value ($000) $5,259 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,902	$2,013	$45.80	$40.31 - $50.86
Q3 2025	36,950	$1,689	$44.34	$40.99 - $46.92
Q1 2020	7,365	$227	$35.97	$18.34 - $42.95
Q4 2019	93,390	$5,259	$40.89	$37.59 - $43.13