TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,255 Value ($000) $213 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 6,518 Value ($000) $280 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 7,098 Value ($000) $309 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 6,631 Value ($000) $315 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 6,317 Value ($000) $358 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 6,062 Value ($000) $355 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 6,059 Value ($000) $355 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 5,959 Value ($000) $331 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 5,947 Value ($000) $347 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 6,037 Value ($000) $289 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 5,454 Value ($000) $208 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 5,968 Value ($000) $224 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 16,335 Value ($000) $504 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 17,158 Value ($000) $966 Avg Close $40.89 Range $37.59 - $43.13