TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,706 Value ($000) $428 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 8,308 Value ($000) $380 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 5,496 Value ($000) $236 Avg Close $38.00 Range $32.34 - $42.24
Q2 2022
Shares 65,458 Value ($000) $3,105 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 62,293 Value ($000) $3,532 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 60,753 Value ($000) $3,557 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 60,393 Value ($000) $3,542 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 59,035 Value ($000) $3,276 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 68,331 Value ($000) $3,985 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 72,253 Value ($000) $3,463 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 71,672 Value ($000) $3,515 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 45,864 Value ($000) $1,722 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 19,137 Value ($000) $590 Avg Close $35.97 Range $18.34 - $42.95