TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,785 Value ($000) $2,007 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 29,173 Value ($000) $1,334 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 48,813 Value ($000) $2,098 Avg Close $38.00 Range $32.34 - $42.24
Q4 2024
Shares 12,884 Value ($000) $559 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 9,834 Value ($000) $421 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 7,335 Value ($000) $285 Avg Close $34.94 Range $32.22 - $37.70
Q1 2023
Shares 6,796 Value ($000) $232 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 8,249 Value ($000) $355 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 6,290 Value ($000) $274 Avg Close $40.21 Range $35.73 - $43.84