TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 56 Value ($000) $2 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 44 Value ($000) $2 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 62 Value ($000) $3 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 42 Value ($000) $2 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 39 Value ($000) $2 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 59 Value ($000) $3 Avg Close $50.63 Range $46.21 - $56.29
Q2 2020
Shares 1,400 Value ($000) $53 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 1,400 Value ($000) $43 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 1,400 Value ($000) $79 Avg Close $40.89 Range $37.59 - $43.13