TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272 Value ($000) $13 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 125 Value ($000) $6 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 125 Value ($000) $5 Avg Close $38.00 Range $32.34 - $42.24

Q2 2024

Shares 377 Value ($000) $15 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 252 Value ($000) $10 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 252 Value ($000) $9 Avg Close $28.22 Range $23.63 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272	$13	$45.80	$40.31 - $50.86
Q3 2025	125	$6	$44.34	$40.99 - $46.92
Q2 2025	125	$5	$38.00	$32.34 - $42.24
Q2 2024	377	$15	$34.94	$32.22 - $37.70
Q1 2024	252	$10	$33.38	$31.43 - $36.08
Q4 2023	252	$9	$28.22	$23.63 - $34.24