TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 72 Value ($000) $3,166 Avg Close $40.21 Range $35.73 - $43.84
Q4 2021
Shares 46 Value ($000) $2,693 Avg Close $49.71 Range $44.68 - $53.01