TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TrueWealth Advisors, LLC's Holding History (CIK: 0001817714)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,390 Value ($000) $246 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 5,335 Value ($000) $229 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 4,964 Value ($000) $204 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 4,913 Value ($000) $213 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 4,860 Value ($000) $208 Avg Close $39.58 Range $35.22 - $42.17
Q1 2023
Shares 6,294 Value ($000) $215 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 8,382 Value ($000) $361 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 7,330 Value ($000) $319 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 6,636 Value ($000) $315 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 3,695 Value ($000) $216 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 3,695 Value ($000) $216 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 3,571 Value ($000) $209 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 3,624 Value ($000) $201 Avg Close $47.05 Range $42.28 - $50.39