TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

PACES FERRY WEALTH ADVISORS, LLC's Holding History (CIK: 0001819919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,450 Value ($000) $220 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 6,908 Value ($000) $297 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 6,546 Value ($000) $285 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 6,559 Value ($000) $311 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 6,394 Value ($000) $363 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 6,342 Value ($000) $371 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 7,506 Value ($000) $440 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 7,323 Value ($000) $406 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 7,295 Value ($000) $425 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 6,944 Value ($000) $333 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 4,974 Value ($000) $189 Avg Close $29.38 Range $25.94 - $32.58