TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 40,763 Value ($000) $1,768 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 21,964 Value ($000) $939 Avg Close $39.58 Range $35.22 - $42.17

Q4 2022

Shares 4,957 Value ($000) $213 Avg Close $37.08 Range $33.59 - $40.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	40,763	$1,768	$42.32	$38.70 - $46.75
Q3 2024	21,964	$939	$39.58	$35.22 - $42.17
Q4 2022	4,957	$213	$37.08	$33.59 - $40.32