TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,364 Value ($000) $313 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 6,273 Value ($000) $287 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 5,200 Value ($000) $224 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 6,226 Value ($000) $255 Avg Close $42.69 Range $37.98 - $46.24
Q3 2024
Shares 4,991 Value ($000) $216 Avg Close $39.58 Range $35.22 - $42.17
Q4 2023
Shares 416 Value ($000) $15 Avg Close $28.22 Range $23.63 - $34.24