TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,292 Value ($000) $654 Avg Close $45.80 Range $40.31 - $50.86
Q2 2025
Shares 119,727 Value ($000) $5,147 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 24,725 Value ($000) $1,017 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 27,270 Value ($000) $1,183 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 59,056 Value ($000) $2,526 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 7,486 Value ($000) $291 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 31,334 Value ($000) $1,221 Avg Close $33.38 Range $31.43 - $36.08
Q2 2023
Shares 26,069 Value ($000) $791 Avg Close $26.95 Range $21.94 - $30.38
Q1 2022
Shares 14,954 Value ($000) $848 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 5,262 Value ($000) $308 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 11,849 Value ($000) $695 Avg Close $45.12 Range $41.69 - $49.22