TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,802 Value ($000) $11,161 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 209,216 Value ($000) $9,565 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 216,553 Value ($000) $9,310 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 206,588 Value ($000) $8,501 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 187,177 Value ($000) $8,120 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 197,301 Value ($000) $8,439 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 225,976 Value ($000) $8,779 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 212,664 Value ($000) $8,290 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 167,380 Value ($000) $6,180 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 175,140 Value ($000) $5,011 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 126,403 Value ($000) $3,836 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 102,089 Value ($000) $3,481 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 156,304 Value ($000) $6,726 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 156,451 Value ($000) $6,812 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 154,714 Value ($000) $7,338 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 118,923 Value ($000) $6,743 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 126,572 Value ($000) $7,411 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 136,940 Value ($000) $8,032 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 125,640 Value ($000) $6,973 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 114,437 Value ($000) $6,674 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 92,056 Value ($000) $4,361 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 66,715 Value ($000) $2,539,000 Avg Close $29.38 Range $25.94 - $32.58