TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 810 Value ($000) $37 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 791 Value ($000) $34 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 782 Value ($000) $32 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 852 Value ($000) $37 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 843 Value ($000) $36 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 833 Value ($000) $32 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 822 Value ($000) $32 Avg Close $33.38 Range $31.43 - $36.08