TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,202 Value ($000) $453 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 9,296 Value ($000) $425 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 9,261 Value ($000) $398 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 9,245 Value ($000) $379 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 9,230 Value ($000) $400 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 9,216 Value ($000) $391 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 9,200 Value ($000) $357 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 9,182 Value ($000) $358 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 11,911 Value ($000) $440 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 13,591 Value ($000) $389 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 16,640 Value ($000) $505 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 21,937 Value ($000) $748 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 26,126 Value ($000) $1,124 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 27,363 Value ($000) $1,191 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 27,351 Value ($000) $1,318 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 27,341 Value ($000) $1,550 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 27,363 Value ($000) $1,602 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 27,543 Value ($000) $1,615 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 27,533 Value ($000) $1,528 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 26,524 Value ($000) $1,547 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 26,661 Value ($000) $1,278 Avg Close $35.66 Range $29.67 - $38.97