TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 251,584 Value ($000) $11,502 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 94,270 Value ($000) $4,053 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 8,930 Value ($000) $367 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 76,083 Value ($000) $3,300 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 6,129 Value ($000) $262 Avg Close $39.58 Range $35.22 - $42.17
Q1 2024
Shares 110,605 Value ($000) $4,311 Avg Close $33.38 Range $31.43 - $36.08
Q2 2023
Shares 8,069 Value ($000) $245 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 213,402 Value ($000) $7,277 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 141,504 Value ($000) $6,089 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 4,778 Value ($000) $208 Avg Close $40.21 Range $35.73 - $43.84
Q3 2021
Shares 8,302 Value ($000) $487 Avg Close $45.12 Range $41.69 - $49.22