TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 28,268 Value ($000) $964 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 28,658 Value ($000) $1,233 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 30,199 Value ($000) $1,315 Avg Close $40.21 Range $35.73 - $43.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	28,268	$964	$37.29	$24.64 - $43.54
Q4 2022	28,658	$1,233	$37.08	$33.59 - $40.32
Q3 2022	30,199	$1,315	$40.21	$35.73 - $43.84