TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,700 Value ($000) $1,265 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 25,795 Value ($000) $1,179 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 26,960 Value ($000) $1,159 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 27,051 Value ($000) $1,113 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 27,151 Value ($000) $1,178 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 27,261 Value ($000) $1,166 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 27,867 Value ($000) $1,083 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 27,896 Value ($000) $1,087 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 29,093 Value ($000) $1,074 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 27,992 Value ($000) $801 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 27,715 Value ($000) $841 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 22,890 Value ($000) $778 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 29,882 Value ($000) $1,286 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 29,754 Value ($000) $1,295 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 25,639 Value ($000) $1,216 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 29,005 Value ($000) $1,645 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 30,120 Value ($000) $1,764 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 30,776 Value ($000) $1,804 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 30,829 Value ($000) $1,713 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 30,280 Value ($000) $1,820 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 28,191 Value ($000) $1,352 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 26,963 Value ($000) $1,063 Avg Close $29.38 Range $25.94 - $32.58