TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,720 Value ($000) $675 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 13,720 Value ($000) $627 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 13,994 Value ($000) $603 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 14,748 Value ($000) $609 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 229,086 Value ($000) $9,938 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 214,970 Value ($000) $9,175 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 68,267 Value ($000) $2,642 Avg Close $34.94 Range $32.22 - $37.70
Q1 2021
Shares 3,474 Value ($000) $203 Avg Close $43.57 Range $36.95 - $48.87